M Winkworth PLC (WINK)
GBX 200.0
(0.4%)
GBX 200.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2012 | 81.0 | 81.0 | 75.0 | 75.0 | 2500.00 |
| 17 Sep, 2012 | 81.0 | 81.0 | 78.0 | 81.0 | 6100.00 |
| 13 Sep, 2012 | 79.5 | 79.5 | 79.5 | 79.5 | 4878.00 |
| 11 Sep, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 2195.00 |
| 14 Aug, 2012 | 85.0 | 85.0 | 85.0 | 85.0 | 13 Thousand |
| 09 Aug, 2012 | 81.6 | 81.6 | 81.6 | 81.6 | 2500.00 |
| 06 Aug, 2012 | 77.0 | 77.0 | 77.0 | 77.0 | 2300.00 |
| 02 Aug, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | 2500.00 |
| 19 Jul, 2012 | 83.0 | 83.0 | 83.0 | 83.0 | 1062.00 |
| 12 Jul, 2012 | 87.0 | 87.0 | 87.0 | 87.0 | 565.00 |
WINV
WISE
WIX
WHR
WIL
WINE