M Winkworth PLC (WINK)

GBX 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 170.0 170.0 165.7 170.0 1088.00
19 Feb, 2024 170.0 175.0 166.5 170.0 9770.00
16 Feb, 2024 170.0 170.0 165.0 170.0 877.00
15 Feb, 2024 170.0 170.0 165.5 170.0 7446.00
14 Feb, 2024 172.5 175.0 165.0 170.0 85.00
13 Feb, 2024 170.0 175.0 169.9 170.0 223.00
12 Feb, 2024 170.0 170.0 169.98 170.0 118.00
09 Feb, 2024 170.0 170.0 170.0 170.0 100.00
08 Feb, 2024 170.0 170.32 167.66 170.0 11.83 Thousand
07 Feb, 2024 170.0 170.45 167.0 170.0 3860.00