M Winkworth PLC (WINK)

GBX 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 170.0 170.0 165.0 170.0 2.00
05 Feb, 2024 170.0 170.0 170.0 170.0 -
02 Feb, 2024 170.0 170.0 170.0 170.0 -
01 Feb, 2024 170.0 175.0 167.76 170.0 1005.00
31 Jan, 2024 170.0 175.0 170.0 170.0 1001.00
30 Jan, 2024 170.0 170.0 165.0 170.0 621.00
29 Jan, 2024 170.0 173.0 165.0 170.0 3914.00
26 Jan, 2024 170.0 171.22 167.76 170.0 3040.00
25 Jan, 2024 170.0 170.0 167.66 170.0 4759.00
24 Jan, 2024 170.0 170.0 170.0 170.0 -