M Winkworth PLC (WINK)

GBX 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 170.0 170.0 165.0 170.0 2798.00
22 Jan, 2024 170.0 171.99 170.0 170.0 5718.00
19 Jan, 2024 170.0 170.0 165.0 170.0 8.00
18 Jan, 2024 170.0 173.75 167.66 170.0 14.32 Thousand
17 Jan, 2024 162.5 174.0 162.06 170.0 17.7 Thousand
16 Jan, 2024 160.0 170.0 155.0 162.5 9496.00
15 Jan, 2024 160.0 165.0 160.0 160.0 1525.00
12 Jan, 2024 160.0 165.0 160.0 160.0 591.00
11 Jan, 2024 160.0 165.0 157.55 160.0 833.00
10 Jan, 2024 157.5 164.3 155.0 160.0 7834.00