M Winkworth PLC (WINK)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 217.0 220.0 215.3 220.0 5779.00
20 May, 2025 217.0 220.0 214.0 220.0 5170.00
19 May, 2025 212.0 220.0 210.0 220.0 15.23 Thousand
16 May, 2025 212.0 217.89 208.8 212.0 7688.00
15 May, 2025 212.0 220.0 212.0 212.0 347.00
14 May, 2025 207.0 214.89 204.5 212.0 6466.00
13 May, 2025 205.0 210.0 200.0 207.0 3709.00
12 May, 2025 205.0 209.9 204.75 205.0 36.24 Thousand
09 May, 2025 205.0 205.0 200.0 205.0 16.49 Thousand
08 May, 2025 205.0 205.0 202.2 205.0 6313.00