M Winkworth PLC (WINK)
GBX 198.0
(0.0%)
GBX 198.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 157.5 | 163.95 | 157.5 | 157.5 | 1.00 |
| 08 Jan, 2024 | 157.5 | 165.0 | 157.5 | 157.5 | 3006.00 |
| 05 Jan, 2024 | 157.5 | 163.24 | 150.0 | 157.5 | 159.00 |
| 04 Jan, 2024 | 157.5 | 161.98 | 157.5 | 157.5 | 5250.00 |
| 03 Jan, 2024 | 155.0 | 165.0 | 153.68 | 157.5 | 13.62 Thousand |
| 02 Jan, 2024 | 147.5 | 160.0 | 145.0 | 155.0 | 4605.00 |
| 29 Dec, 2023 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 28 Dec, 2023 | 147.5 | 155.0 | 147.5 | 147.5 | 1615.00 |
| 27 Dec, 2023 | 147.5 | 154.0 | 147.5 | 147.5 | 1958.00 |
| 22 Dec, 2023 | 147.5 | 153.95 | 147.5 | 147.5 | 10.00 |
WINV
WISE
WIX
WHR
WIL
WINE