M Winkworth PLC (WINK)
GBX 200.0
(0.4%)
GBX 200.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 147.5 | 153.95 | 147.5 | 147.5 | 10.00 |
| 21 Dec, 2023 | 147.5 | 155.0 | 147.5 | 147.5 | 76.00 |
| 20 Dec, 2023 | 147.5 | 155.0 | 147.5 | 147.5 | 1217.00 |
| 19 Dec, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | 66.00 |
| 18 Dec, 2023 | 149.0 | 153.95 | 149.0 | 149.0 | 715.00 |
| 15 Dec, 2023 | 147.5 | 154.0 | 147.5 | 147.5 | 8542.00 |
| 14 Dec, 2023 | 145.0 | 148.0 | 140.0 | 147.5 | 1542.00 |
| 13 Dec, 2023 | 145.0 | 148.0 | 145.0 | 145.0 | 20.00 |
| 12 Dec, 2023 | 147.5 | 148.0 | 140.0 | 145.0 | 8268.00 |
| 11 Dec, 2023 | 147.5 | 155.0 | 143.55 | 147.5 | 2414.00 |
WINV
WISE
WIX
WHR
WIL
WINE