M Winkworth PLC (WINK)
GBX 196.0
(0.0%)
GBX 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 152.5 | 160.0 | 150.53 | 152.5 | 2113.00 |
| 08 Aug, 2023 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 07 Aug, 2023 | 152.5 | 160.0 | 152.5 | 152.5 | 3613.00 |
| 04 Aug, 2023 | 152.5 | 152.5 | 146.35 | 152.5 | 45.00 |
| 03 Aug, 2023 | 152.5 | 160.0 | 147.75 | 152.5 | 6023.00 |
| 02 Aug, 2023 | 152.5 | 158.75 | 147.75 | 152.5 | 1346.00 |
| 01 Aug, 2023 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 31 Jul, 2023 | 152.5 | 160.0 | 146.0 | 152.5 | 5002.00 |
| 28 Jul, 2023 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 27 Jul, 2023 | 152.5 | 155.0 | 152.5 | 152.5 | 155.00 |
WINV
WISE
WIX
WHR
WIL
WINE