M Winkworth PLC (WINK)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 152.5 | 160.0 | 146.0 | 152.5 | 5002.00 |
| 28 Jul, 2023 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 27 Jul, 2023 | 152.5 | 155.0 | 152.5 | 152.5 | 155.00 |
| 26 Jul, 2023 | 147.5 | 149.0 | 147.5 | 147.5 | 1500.00 |
| 25 Jul, 2023 | 147.5 | 152.75 | 144.05 | 147.5 | 5229.00 |
| 24 Jul, 2023 | 147.5 | 155.0 | 143.75 | 147.5 | 96.00 |
| 21 Jul, 2023 | 147.5 | 155.0 | 147.5 | 147.5 | 165.00 |
| 20 Jul, 2023 | 145.0 | 150.0 | 145.0 | 145.0 | 9.00 |
| 19 Jul, 2023 | 142.5 | 150.0 | 142.5 | 142.5 | 1571.00 |
| 18 Jul, 2023 | 142.5 | 143.0 | 138.08 | 142.5 | 1898.00 |
WINV
WISE
WIX
WHR
WIL
WINE