M Winkworth PLC (WINK)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 142.5 | 142.5 | 137.94 | 142.5 | 11.47 Thousand |
| 14 Jul, 2023 | 142.5 | 150.0 | 135.0 | 142.5 | 182.00 |
| 13 Jul, 2023 | 142.5 | 145.0 | 142.5 | 142.5 | 1301.00 |
| 12 Jul, 2023 | 122.5 | 150.0 | 110.0 | 142.5 | 26.75 Thousand |
| 11 Jul, 2023 | 145.0 | 149.3 | 144.03 | 145.0 | 6930.00 |
| 10 Jul, 2023 | 145.0 | 150.0 | 145.0 | 145.0 | 1058.00 |
| 07 Jul, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 06 Jul, 2023 | 142.5 | 148.0 | 135.0 | 145.0 | 3281.00 |
| 05 Jul, 2023 | 142.5 | 150.0 | 135.0 | 142.5 | 8266.00 |
| 04 Jul, 2023 | 142.5 | 142.5 | 142.5 | 142.5 | - |
WINV
WISE
WIX
WHR
WIL
WINE