M Winkworth PLC (WINK)
GBX 203.0
(0.0%)
GBX 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 142.5 | 150.0 | 135.0 | 142.5 | 8266.00 |
| 04 Jul, 2023 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 03 Jul, 2023 | 142.5 | 150.0 | 142.5 | 142.5 | 1197.00 |
| 30 Jun, 2023 | 142.5 | 150.0 | 142.0 | 142.0 | 5006.00 |
| 29 Jun, 2023 | 144.0 | 150.0 | 144.0 | 150.0 | 4169.00 |
| 28 Jun, 2023 | 142.5 | 150.0 | 140.0 | 142.5 | 4984.00 |
| 27 Jun, 2023 | 142.5 | 145.95 | 142.5 | 142.5 | 1713.00 |
| 26 Jun, 2023 | 142.5 | 150.0 | 142.5 | 142.5 | 4519.00 |
| 23 Jun, 2023 | 142.5 | 150.0 | 135.0 | 142.5 | 33.36 Thousand |
| 22 Jun, 2023 | 132.5 | 142.0 | 125.0 | 137.5 | 25.01 Thousand |
WINV
WISE
WIX
WHR
WIL
WINE