M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 132.5 135.0 125.0 132.0 58.77 Thousand
20 Jun, 2023 165.0 170.0 132.5 132.5 194.16 Thousand
19 Jun, 2023 165.0 165.0 161.0 165.0 3398.00
16 Jun, 2023 165.0 170.0 160.75 165.0 540.00
15 Jun, 2023 165.0 165.0 160.0 165.0 6.00
14 Jun, 2023 165.0 165.0 165.0 165.0 -
13 Jun, 2023 165.0 165.0 161.0 165.0 25.00
12 Jun, 2023 165.0 167.0 165.0 165.0 3422.00
09 Jun, 2023 165.0 167.0 165.0 165.0 534.00
08 Jun, 2023 165.0 165.0 160.1 165.0 33.4 Thousand