M Winkworth PLC (WINK)
GBX 203.0
(0.0%)
GBX 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 165.0 | 167.0 | 160.0 | 165.0 | 347.00 |
| 06 Jun, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 05 Jun, 2023 | 165.0 | 169.5 | 165.0 | 165.0 | 379.00 |
| 02 Jun, 2023 | 165.0 | 170.0 | 160.0 | 165.0 | 2594.00 |
| 01 Jun, 2023 | 166.95 | 166.95 | 160.0 | 165.0 | 2103.00 |
| 31 May, 2023 | 167.5 | 167.5 | 167.5 | 167.5 | - |
| 30 May, 2023 | 167.5 | 167.5 | 165.0 | 167.5 | 921.00 |
| 26 May, 2023 | 167.5 | 167.5 | 167.5 | 167.5 | - |
| 25 May, 2023 | 167.5 | 167.5 | 165.0 | 167.5 | 100.00 |
| 24 May, 2023 | 167.5 | 167.5 | 167.5 | 167.5 | - |
WINV
WISE
WIX
WHR
WIL
WINE