M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 167.5 170.0 166.25 167.5 656.00
22 May, 2023 168.5 168.5 167.5 167.5 875.00
19 May, 2023 167.5 168.75 165.5 167.5 413.00
18 May, 2023 167.5 169.0 167.5 167.5 594.00
17 May, 2023 167.5 169.25 165.75 167.5 845.00
16 May, 2023 167.5 170.0 167.5 167.5 1.00
15 May, 2023 167.5 167.5 165.53 167.5 2000.00
12 May, 2023 170.0 170.0 165.0 167.5 507.00
11 May, 2023 172.5 173.0 167.5 167.5 3073.00
10 May, 2023 173.0 173.0 166.35 170.0 3116.00