M Winkworth PLC (WINK)
GBX 203.0
(0.0%)
GBX 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 170.0 | 170.0 | 168.05 | 170.0 | 31.00 |
| 05 May, 2023 | 170.0 | 172.8 | 170.0 | 170.0 | 1443.00 |
| 04 May, 2023 | 168.0 | 170.14 | 168.0 | 170.0 | 46.88 Thousand |
| 03 May, 2023 | 167.5 | 169.5 | 165.0 | 167.5 | 6814.00 |
| 02 May, 2023 | 167.5 | 169.8 | 167.5 | 167.5 | 400.00 |
| 28 Apr, 2023 | 170.0 | 170.0 | 167.5 | 167.5 | 3068.00 |
| 27 Apr, 2023 | 166.0 | 170.0 | 165.0 | 166.0 | 10 Thousand |
| 26 Apr, 2023 | 170.0 | 170.0 | 166.0 | 166.0 | 7939.00 |
| 25 Apr, 2023 | 166.0 | 170.0 | 165.0 | 166.0 | 2700.00 |
| 24 Apr, 2023 | 170.0 | 170.0 | 165.0 | 170.0 | 25.52 Thousand |
WINV
WISE
WIX
WHR
WIL
WINE