M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 172.5 180.0 171.37 172.5 1028.00
20 Apr, 2023 173.5 180.0 171.37 172.5 1488.00
19 Apr, 2023 175.0 180.0 170.0 172.5 6838.00
18 Apr, 2023 175.0 180.18 175.0 175.0 1599.00
17 Apr, 2023 175.0 175.0 175.0 175.0 -
14 Apr, 2023 175.0 179.3 175.0 175.0 1370.00
13 Apr, 2023 175.0 178.7 175.0 175.0 1365.00
12 Apr, 2023 179.4 179.4 175.0 175.0 4231.00
11 Apr, 2023 178.65 180.0 178.65 180.0 26.00
06 Apr, 2023 177.5 180.0 175.0 180.0 2934.00