M Winkworth PLC (WINK)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 205.0 | 205.0 | 202.2 | 205.0 | 6313.00 |
| 07 May, 2025 | 205.0 | 210.0 | 200.0 | 205.0 | 2590.00 |
| 06 May, 2025 | 205.0 | 205.0 | 200.7 | 205.0 | 153.00 |
| 02 May, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 01 May, 2025 | 205.0 | 210.0 | 200.0 | 205.0 | 125.00 |
| 30 Apr, 2025 | 205.0 | 205.0 | 200.7 | 205.0 | 1.00 |
| 29 Apr, 2025 | 205.0 | 210.0 | 205.0 | 205.0 | 1000.00 |
| 28 Apr, 2025 | 205.0 | 209.9 | 205.0 | 205.0 | 1.00 |
| 25 Apr, 2025 | 205.0 | 210.0 | 205.0 | 205.0 | 6118.00 |
| 24 Apr, 2025 | 205.0 | 210.0 | 200.0 | 210.0 | 10.34 Thousand |
WINV
WISE
WIX
WHR
WIL
WINE