M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 180.0 185.0 180.0 180.0 2107.00
04 Apr, 2023 180.0 180.0 180.0 180.0 -
03 Apr, 2023 177.5 185.0 174.95 177.5 1574.00
31 Mar, 2023 177.5 177.5 177.5 177.5 -
30 Mar, 2023 177.5 183.05 174.65 177.5 1099.00
29 Mar, 2023 177.5 177.5 177.5 177.5 -
28 Mar, 2023 177.5 177.5 177.5 177.5 -
27 Mar, 2023 177.5 177.5 177.5 177.5 -
24 Mar, 2023 177.5 183.05 177.5 177.5 241.00
23 Mar, 2023 177.5 177.5 174.65 177.5 5.00