M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 177.5 177.5 177.5 177.5 -
21 Mar, 2023 177.5 180.93 177.5 177.5 1151.00
20 Mar, 2023 180.75 180.75 177.5 177.5 3425.00
17 Mar, 2023 182.5 182.85 182.5 182.5 1219.00
16 Mar, 2023 180.0 182.85 180.0 182.5 680.00
15 Mar, 2023 182.5 190.0 182.5 182.5 8975.00
14 Mar, 2023 180.0 180.0 180.0 180.0 -
13 Mar, 2023 180.0 183.7 175.0 180.0 5020.00
10 Mar, 2023 180.0 185.0 180.0 180.0 1.00
09 Mar, 2023 180.0 184.0 176.5 180.0 4089.00