M Winkworth PLC (WINK)
GBX 203.0
(0.0%)
GBX 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 180.0 | 185.0 | 180.0 | 180.0 | 1.00 |
| 09 Mar, 2023 | 180.0 | 184.0 | 176.5 | 180.0 | 4089.00 |
| 08 Mar, 2023 | 180.0 | 185.0 | 177.2 | 180.0 | 11.19 Thousand |
| 07 Mar, 2023 | 177.5 | 177.5 | 170.0 | 177.5 | 12.00 |
| 06 Mar, 2023 | 177.5 | 185.0 | 177.5 | 177.5 | 3.00 |
| 03 Mar, 2023 | 177.5 | 180.0 | 177.5 | 177.5 | 500.00 |
| 02 Mar, 2023 | 172.5 | 172.5 | 172.5 | 172.5 | - |
| 01 Mar, 2023 | 172.5 | 180.0 | 165.0 | 172.5 | 139.00 |
| 28 Feb, 2023 | 172.5 | 175.0 | 172.5 | 172.5 | 1011.00 |
| 27 Feb, 2023 | 170.0 | 170.0 | 165.0 | 170.0 | 1.00 |
WINV
WISE
WIX
WHR
WIL
WINE