M Winkworth PLC (WINK)
GBX 203.0
(0.0%)
GBX 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 150.0 | 150.0 | 140.0 | 145.0 | 2943.00 |
| 17 Oct, 2022 | 152.5 | 160.0 | 145.0 | 150.0 | 3225.00 |
| 14 Oct, 2022 | 152.5 | 160.0 | 152.5 | 152.5 | 677.00 |
| 13 Oct, 2022 | 154.75 | 154.75 | 150.0 | 152.5 | 8258.00 |
| 12 Oct, 2022 | 160.0 | 162.5 | 150.45 | 155.0 | 2892.00 |
| 11 Oct, 2022 | 160.0 | 165.0 | 155.75 | 165.0 | 5622.00 |
| 10 Oct, 2022 | 160.0 | 165.0 | 160.0 | 160.0 | 32.00 |
| 07 Oct, 2022 | 160.0 | 165.0 | 160.0 | 160.0 | 5.00 |
| 06 Oct, 2022 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 05 Oct, 2022 | 162.5 | 165.95 | 162.5 | 162.5 | 30.00 |
WINV
WISE
WIX
WHR
WIL
WINE