M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 165.95 165.95 162.5 162.5 1261.00
03 Oct, 2022 167.5 173.0 161.65 167.5 4258.00
30 Sep, 2022 170.0 175.0 167.5 167.5 8720.00
29 Sep, 2022 167.5 175.0 162.0 167.5 13.3 Thousand
28 Sep, 2022 167.5 167.5 167.5 167.5 -
27 Sep, 2022 170.0 175.0 160.0 167.5 9.00
26 Sep, 2022 170.0 170.0 170.0 170.0 -
23 Sep, 2022 170.0 170.0 170.0 170.0 -
22 Sep, 2022 170.0 170.0 170.0 170.0 -
21 Sep, 2022 172.5 174.75 166.0 170.0 3774.00