M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 172.5 172.5 166.05 172.5 36.6 Thousand
16 Sep, 2022 172.5 172.5 166.05 172.5 26.00
15 Sep, 2022 175.0 175.0 175.0 175.0 -
14 Sep, 2022 175.0 175.0 175.0 175.0 -
13 Sep, 2022 175.0 175.0 175.0 175.0 -
12 Sep, 2022 175.0 175.0 166.5 175.0 1270.00
09 Sep, 2022 175.0 182.67 175.0 175.0 5.00
08 Sep, 2022 174.5 184.0 165.0 170.0 3843.00
07 Sep, 2022 178.5 178.5 170.0 174.5 2069.00
06 Sep, 2022 185.0 186.5 182.5 182.5 607.00