Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 3425.0 | 3491.0 | 3412.0 | 3434.0 | 158.41 Thousand |
| 12 Mar, 2018 | 3449.0 | 3487.0 | 3405.0 | 3425.0 | 136.55 Thousand |
| 09 Mar, 2018 | 3432.0 | 3481.0 | 3408.0 | 3444.0 | 166.25 Thousand |
| 08 Mar, 2018 | 3486.0 | 3489.0 | 3443.0 | 3450.0 | 294.31 Thousand |
| 07 Mar, 2018 | 3440.0 | 3478.4 | 3380.0 | 3470.0 | 389.05 Thousand |
| 06 Mar, 2018 | 3497.0 | 3516.0 | 3387.0 | 3417.0 | 245.32 Thousand |
| 05 Mar, 2018 | 3515.0 | 3554.0 | 3431.9 | 3472.0 | 584.95 Thousand |
| 02 Mar, 2018 | 3531.0 | 3566.0 | 3476.83 | 3533.0 | 204.76 Thousand |
| 01 Mar, 2018 | 3600.0 | 3640.0 | 3534.0 | 3566.0 | 327.96 Thousand |
| 28 Feb, 2018 | 3643.0 | 3684.0 | 3581.0 | 3625.0 | 540.68 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX