Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 3580.0 | 3657.0 | 3558.0 | 3630.0 | 511.61 Thousand |
| 26 Feb, 2018 | 3444.0 | 3592.0 | 3409.0 | 3542.0 | 475.16 Thousand |
| 23 Feb, 2018 | 3367.0 | 3438.0 | 3330.0 | 3419.0 | 310.16 Thousand |
| 22 Feb, 2018 | 3274.0 | 3390.0 | 3251.0 | 3366.0 | 266.19 Thousand |
| 21 Feb, 2018 | 3225.0 | 3329.0 | 3224.25 | 3319.0 | 525.03 Thousand |
| 20 Feb, 2018 | 3254.0 | 3254.0 | 3210.0 | 3236.0 | 154.42 Thousand |
| 19 Feb, 2018 | 3225.0 | 3251.0 | 3213.0 | 3241.0 | 91.36 Thousand |
| 16 Feb, 2018 | 3234.0 | 3257.0 | 3199.0 | 3237.0 | 243.03 Thousand |
| 15 Feb, 2018 | 3243.0 | 3246.0 | 3181.0 | 3215.0 | 178.56 Thousand |
| 14 Feb, 2018 | 3259.0 | 3277.05 | 3177.0 | 3208.0 | 389.88 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX