Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 3328.0 | 3332.0 | 3210.0 | 3248.0 | 245.46 Thousand |
| 12 Feb, 2018 | 3269.0 | 3329.0 | 3247.0 | 3328.0 | 255.65 Thousand |
| 09 Feb, 2018 | 3228.0 | 3304.0 | 3187.0 | 3208.0 | 196.19 Thousand |
| 08 Feb, 2018 | 3450.0 | 3450.0 | 3265.0 | 3265.0 | 282.94 Thousand |
| 07 Feb, 2018 | 3318.0 | 3488.0 | 3300.0 | 3452.0 | 526.17 Thousand |
| 06 Feb, 2018 | 3245.0 | 3320.0 | 3172.0 | 3289.0 | 474.17 Thousand |
| 05 Feb, 2018 | 3394.0 | 3421.0 | 3340.0 | 3362.0 | 219.87 Thousand |
| 02 Feb, 2018 | 3513.0 | 3521.0 | 3427.0 | 3428.0 | 313.09 Thousand |
| 01 Feb, 2018 | 3460.0 | 3626.0 | 3460.0 | 3545.0 | 417.1 Thousand |
| 31 Jan, 2018 | 3552.0 | 3554.0 | 3386.1 | 3463.0 | 546.42 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX