Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 3668.0 | 3709.45 | 3576.0 | 3576.0 | 323.84 Thousand |
| 29 Jan, 2018 | 3705.0 | 3825.0 | 3697.0 | 3715.0 | 382.21 Thousand |
| 26 Jan, 2018 | 3618.0 | 3717.0 | 3613.0 | 3716.0 | 143.46 Thousand |
| 25 Jan, 2018 | 3640.0 | 3678.0 | 3612.5 | 3623.0 | 293.09 Thousand |
| 24 Jan, 2018 | 3689.0 | 3695.0 | 3619.0 | 3660.0 | 211.32 Thousand |
| 23 Jan, 2018 | 3517.0 | 3705.0 | 3517.0 | 3689.0 | 383.73 Thousand |
| 22 Jan, 2018 | 3493.0 | 3531.0 | 3458.0 | 3504.0 | 155.84 Thousand |
| 19 Jan, 2018 | 3492.0 | 3513.0 | 3446.0 | 3511.0 | 133.09 Thousand |
| 18 Jan, 2018 | 3500.0 | 3542.0 | 3439.0 | 3485.0 | 181.05 Thousand |
| 17 Jan, 2018 | 3547.0 | 3559.5 | 3502.0 | 3502.0 | 138.2 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX