Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 3512.0 | 3559.0 | 3493.0 | 3546.0 | 139.82 Thousand |
| 15 Jan, 2018 | 3571.0 | 3595.0 | 3500.5 | 3512.0 | 168.31 Thousand |
| 12 Jan, 2018 | 3600.0 | 3600.0 | 3531.0 | 3554.0 | 184.73 Thousand |
| 11 Jan, 2018 | 3588.0 | 3651.0 | 3548.49 | 3584.0 | 229.66 Thousand |
| 10 Jan, 2018 | 3660.0 | 3668.0 | 3560.0 | 3579.0 | 171.23 Thousand |
| 09 Jan, 2018 | 3672.0 | 3717.52 | 3642.0 | 3653.0 | 113.52 Thousand |
| 08 Jan, 2018 | 3660.0 | 3699.0 | 3636.0 | 3668.0 | 262.29 Thousand |
| 05 Jan, 2018 | 3650.0 | 3676.0 | 3628.0 | 3660.0 | 261 Thousand |
| 04 Jan, 2018 | 3695.0 | 3695.0 | 3616.0 | 3617.0 | 114.84 Thousand |
| 03 Jan, 2018 | 3698.0 | 3730.0 | 3664.0 | 3692.0 | 151.06 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX