Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 3685.0 | 3701.0 | 3623.0 | 3700.0 | 186.99 Thousand |
| 29 Dec, 2017 | 3580.0 | 3686.0 | 3574.0 | 3680.0 | 125.34 Thousand |
| 28 Dec, 2017 | 3568.0 | 3600.0 | 3549.0 | 3572.0 | 82.45 Thousand |
| 27 Dec, 2017 | 3513.0 | 3574.0 | 3480.0 | 3572.0 | 125.4 Thousand |
| 22 Dec, 2017 | 3519.0 | 3540.0 | 3495.0 | 3495.0 | 53.88 Thousand |
| 21 Dec, 2017 | 3500.0 | 3540.0 | 3490.0 | 3528.0 | 95.98 Thousand |
| 20 Dec, 2017 | 3474.0 | 3502.0 | 3447.0 | 3486.0 | 90.01 Thousand |
| 19 Dec, 2017 | 3410.0 | 3475.0 | 3379.0 | 3475.0 | 221.11 Thousand |
| 18 Dec, 2017 | 3463.0 | 3509.0 | 3373.0 | 3404.0 | 237.67 Thousand |
| 15 Dec, 2017 | 3438.0 | 3478.0 | 3419.0 | 3460.0 | 237.21 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX