Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 3489.0 | 3507.0 | 3401.98 | 3449.0 | 203 Thousand |
| 13 Dec, 2017 | 3534.0 | 3592.0 | 3475.0 | 3478.0 | 241.06 Thousand |
| 12 Dec, 2017 | 3477.0 | 3579.0 | 3466.0 | 3563.0 | 298.79 Thousand |
| 11 Dec, 2017 | 3494.0 | 3498.0 | 3444.0 | 3466.0 | 130.85 Thousand |
| 08 Dec, 2017 | 3442.0 | 3475.0 | 3429.0 | 3466.0 | 201.21 Thousand |
| 07 Dec, 2017 | 3471.0 | 3477.0 | 3413.0 | 3413.0 | 285.07 Thousand |
| 06 Dec, 2017 | 3568.0 | 3576.5 | 3420.0 | 3440.0 | 253.85 Thousand |
| 05 Dec, 2017 | 3496.0 | 3608.0 | 3460.0 | 3555.0 | 273.21 Thousand |
| 04 Dec, 2017 | 3482.0 | 3590.0 | 3464.0 | 3520.0 | 313.06 Thousand |
| 01 Dec, 2017 | 3359.0 | 3482.0 | 3344.0 | 3456.0 | 338.84 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX