Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 3322.0 | 3391.96 | 3322.0 | 3344.0 | 196.9 Thousand |
| 29 Nov, 2017 | 3344.0 | 3410.0 | 3330.0 | 3340.0 | 220.68 Thousand |
| 28 Nov, 2017 | 3246.0 | 3345.0 | 3246.0 | 3320.0 | 272.44 Thousand |
| 27 Nov, 2017 | 3263.0 | 3310.0 | 3253.0 | 3260.0 | 148.35 Thousand |
| 24 Nov, 2017 | 3226.0 | 3296.0 | 3226.0 | 3252.0 | 122.95 Thousand |
| 23 Nov, 2017 | 3226.0 | 3262.0 | 3170.0 | 3228.0 | 93.78 Thousand |
| 22 Nov, 2017 | 3243.0 | 3284.0 | 3222.0 | 3228.0 | 153.03 Thousand |
| 21 Nov, 2017 | 3181.0 | 3261.0 | 3151.0 | 3230.0 | 264.18 Thousand |
| 20 Nov, 2017 | 3195.0 | 3196.88 | 3109.0 | 3168.0 | 127.88 Thousand |
| 17 Nov, 2017 | 3215.0 | 3232.0 | 3144.0 | 3189.0 | 129.4 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX