Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 3170.0 | 3233.0 | 3146.0 | 3200.0 | 198.85 Thousand |
| 15 Nov, 2017 | 3159.0 | 3194.0 | 3109.0 | 3152.0 | 226.58 Thousand |
| 14 Nov, 2017 | 3149.0 | 3180.14 | 3101.94 | 3165.0 | 367.14 Thousand |
| 13 Nov, 2017 | 3148.0 | 3157.0 | 3090.0 | 3124.0 | 211.8 Thousand |
| 10 Nov, 2017 | 3105.0 | 3183.0 | 3105.0 | 3137.0 | 327.39 Thousand |
| 09 Nov, 2017 | 3051.0 | 3226.0 | 3030.0 | 3103.0 | 669.66 Thousand |
| 08 Nov, 2017 | 3325.0 | 3325.0 | 2995.0 | 3024.0 | 1.05 Million |
| 07 Nov, 2017 | 3370.0 | 3404.0 | 3325.0 | 3335.0 | 359.63 Thousand |
| 06 Nov, 2017 | 3285.0 | 3367.0 | 3285.0 | 3358.0 | 318.7 Thousand |
| 03 Nov, 2017 | 3291.0 | 3295.0 | 3191.0 | 3282.0 | 210.86 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX