Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 3334.0 | 3350.0 | 3255.0 | 3269.0 | 177.24 Thousand |
| 01 Nov, 2017 | 3270.0 | 3373.0 | 3227.5 | 3351.0 | 305.48 Thousand |
| 31 Oct, 2017 | 3165.0 | 3303.0 | 3161.0 | 3275.0 | 258.27 Thousand |
| 30 Oct, 2017 | 3179.0 | 3185.0 | 3140.0 | 3159.0 | 233.57 Thousand |
| 27 Oct, 2017 | 3242.0 | 3258.0 | 3162.0 | 3179.0 | 293.57 Thousand |
| 26 Oct, 2017 | 3263.0 | 3296.0 | 3216.0 | 3263.0 | 217.6 Thousand |
| 25 Oct, 2017 | 3185.0 | 3289.0 | 3158.0 | 3282.0 | 209.74 Thousand |
| 24 Oct, 2017 | 3243.0 | 3249.0 | 3214.0 | 3233.0 | 122.19 Thousand |
| 23 Oct, 2017 | 3264.0 | 3303.0 | 3241.0 | 3258.0 | 119.58 Thousand |
| 20 Oct, 2017 | 3247.0 | 3291.43 | 3226.85 | 3265.0 | 186.71 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX