Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 3290.0 | 3308.0 | 3200.0 | 3255.0 | 203.2 Thousand |
| 18 Oct, 2017 | 3227.0 | 3313.0 | 3227.0 | 3302.0 | 116.91 Thousand |
| 17 Oct, 2017 | 3253.0 | 3276.0 | 3180.0 | 3243.0 | 343.38 Thousand |
| 16 Oct, 2017 | 3319.0 | 3342.25 | 3236.0 | 3237.0 | 207.38 Thousand |
| 13 Oct, 2017 | 3306.0 | 3319.0 | 3259.87 | 3310.0 | 369.84 Thousand |
| 12 Oct, 2017 | 3180.0 | 3308.0 | 3147.0 | 3302.0 | 371.62 Thousand |
| 11 Oct, 2017 | 3106.0 | 3171.0 | 3106.0 | 3164.0 | 227.4 Thousand |
| 10 Oct, 2017 | 3113.0 | 3126.0 | 3072.0 | 3112.0 | 232.26 Thousand |
| 09 Oct, 2017 | 3163.0 | 3172.84 | 3083.0 | 3111.0 | 287.35 Thousand |
| 06 Oct, 2017 | 3134.0 | 3166.0 | 3110.0 | 3155.0 | 319.57 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX