Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 3103.0 | 3146.33 | 3096.0 | 3133.0 | 142.25 Thousand |
| 04 Oct, 2017 | 3088.0 | 3149.0 | 2844.2 | 3121.0 | 230.09 Thousand |
| 03 Oct, 2017 | 2999.0 | 3090.0 | 2843.63 | 3084.0 | 285.13 Thousand |
| 02 Oct, 2017 | 2876.0 | 3000.0 | 2843.63 | 3000.0 | 627.96 Thousand |
| 29 Sep, 2017 | 2863.0 | 2878.0 | 2808.0 | 2861.0 | 162.9 Thousand |
| 28 Sep, 2017 | 2830.0 | 2848.2 | 2815.0 | 2848.0 | 113.87 Thousand |
| 27 Sep, 2017 | 2846.0 | 2846.0 | 2801.0 | 2814.0 | 245.52 Thousand |
| 26 Sep, 2017 | 2821.0 | 2853.68 | 2815.0 | 2837.0 | 147.83 Thousand |
| 25 Sep, 2017 | 2833.0 | 2849.0 | 2812.0 | 2813.0 | 84.19 Thousand |
| 22 Sep, 2017 | 2850.0 | 2863.0 | 2819.0 | 2830.0 | 85.88 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX