Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 1940.0 | 1940.0 | 1886.0 | 1892.0 | 345.93 Thousand |
| 15 May, 2017 | 1900.0 | 1949.0 | 1887.0 | 1943.0 | 237.05 Thousand |
| 12 May, 2017 | 1857.0 | 1925.0 | 1846.0 | 1890.0 | 503.97 Thousand |
| 11 May, 2017 | 1846.0 | 1859.0 | 1829.0 | 1857.0 | 247.3 Thousand |
| 10 May, 2017 | 1832.0 | 1858.0 | 1819.0 | 1854.0 | 346.95 Thousand |
| 09 May, 2017 | 1845.0 | 1845.0 | 1821.0 | 1833.0 | 203.75 Thousand |
| 08 May, 2017 | 1803.0 | 1848.0 | 1800.0 | 1841.0 | 196.15 Thousand |
| 05 May, 2017 | 1775.0 | 1812.0 | 1775.0 | 1800.0 | 328.72 Thousand |
| 04 May, 2017 | 1770.0 | 1778.0 | 1753.0 | 1775.0 | 173.35 Thousand |
| 03 May, 2017 | 1779.0 | 1790.03 | 1762.0 | 1770.0 | 156 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX