Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 1765.0 | 1777.0 | 1749.0 | 1773.0 | 126.63 Thousand |
| 28 Apr, 2017 | 1751.0 | 1776.68 | 1751.0 | 1765.0 | 115.67 Thousand |
| 27 Apr, 2017 | 1763.0 | 1769.0 | 1745.0 | 1749.0 | 164.65 Thousand |
| 26 Apr, 2017 | 1765.0 | 1783.0 | 1765.0 | 1774.0 | 99.72 Thousand |
| 25 Apr, 2017 | 1800.0 | 1800.0 | 1760.0 | 1778.0 | 166.42 Thousand |
| 24 Apr, 2017 | 1750.0 | 1802.0 | 1742.0 | 1798.0 | 330.52 Thousand |
| 21 Apr, 2017 | 1737.0 | 1750.0 | 1728.0 | 1746.0 | 65.04 Thousand |
| 20 Apr, 2017 | 1746.0 | 1746.0 | 1714.0 | 1741.0 | 100.34 Thousand |
| 19 Apr, 2017 | 1708.0 | 1747.0 | 1687.91 | 1747.0 | 187 Thousand |
| 18 Apr, 2017 | 1690.0 | 1703.0 | 1666.0 | 1692.0 | 157.51 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX