Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 1703.0 | 1709.4 | 1681.0 | 1698.0 | 124.66 Thousand |
| 12 Apr, 2017 | 1720.0 | 1731.0 | 1702.0 | 1709.0 | 113.24 Thousand |
| 11 Apr, 2017 | 1708.0 | 1740.0 | 1691.0 | 1721.0 | 368.14 Thousand |
| 10 Apr, 2017 | 1690.0 | 1709.0 | 1682.0 | 1705.0 | 151.33 Thousand |
| 07 Apr, 2017 | 1683.0 | 1693.0 | 1675.0 | 1685.0 | 229.22 Thousand |
| 06 Apr, 2017 | 1669.0 | 1698.33 | 1669.0 | 1693.0 | 238.33 Thousand |
| 05 Apr, 2017 | 1651.0 | 1690.0 | 1649.91 | 1684.0 | 201.09 Thousand |
| 04 Apr, 2017 | 1656.0 | 1680.0 | 1648.0 | 1666.0 | 220.8 Thousand |
| 03 Apr, 2017 | 1649.0 | 1656.0 | 1617.0 | 1645.0 | 144.29 Thousand |
| 31 Mar, 2017 | 1634.0 | 1665.0 | 1612.0 | 1641.0 | 206.27 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX