Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 1622.0 | 1631.0 | 1597.0 | 1630.0 | 141.79 Thousand |
| 29 Mar, 2017 | 1627.0 | 1638.0 | 1622.0 | 1622.0 | 94.85 Thousand |
| 28 Mar, 2017 | 1636.0 | 1636.0 | 1621.0 | 1625.0 | 60.07 Thousand |
| 27 Mar, 2017 | 1639.0 | 1645.76 | 1611.0 | 1630.0 | 57.75 Thousand |
| 24 Mar, 2017 | 1670.0 | 1670.0 | 1637.0 | 1645.0 | 92.18 Thousand |
| 23 Mar, 2017 | 1625.0 | 1667.0 | 1621.12 | 1662.0 | 157.99 Thousand |
| 22 Mar, 2017 | 1658.0 | 1663.0 | 1605.0 | 1615.0 | 340.7 Thousand |
| 21 Mar, 2017 | 1685.0 | 1702.0 | 1669.0 | 1670.0 | 77.39 Thousand |
| 20 Mar, 2017 | 1694.0 | 1705.0 | 1683.0 | 1692.0 | 83.92 Thousand |
| 17 Mar, 2017 | 1690.0 | 1705.0 | 1690.0 | 1703.0 | 175.41 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX