Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 1690.0 | 1700.0 | 1672.0 | 1696.0 | 153.53 Thousand |
| 15 Mar, 2017 | 1681.0 | 1688.0 | 1652.0 | 1677.0 | 122.57 Thousand |
| 14 Mar, 2017 | 1707.0 | 1710.0 | 1668.0 | 1669.0 | 195.22 Thousand |
| 13 Mar, 2017 | 1700.0 | 1714.0 | 1694.6 | 1710.0 | 245.24 Thousand |
| 10 Mar, 2017 | 1709.0 | 1709.0 | 1692.0 | 1700.0 | 181.99 Thousand |
| 09 Mar, 2017 | 1690.0 | 1710.0 | 1679.56 | 1707.0 | 180.14 Thousand |
| 08 Mar, 2017 | 1661.0 | 1693.05 | 1661.0 | 1680.0 | 132.44 Thousand |
| 07 Mar, 2017 | 1660.0 | 1679.0 | 1660.0 | 1665.0 | 202.33 Thousand |
| 06 Mar, 2017 | 1665.0 | 1683.0 | 1651.0 | 1665.0 | 360.7 Thousand |
| 03 Mar, 2017 | 1670.0 | 1677.0 | 1647.0 | 1664.0 | 141.17 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX