Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 1489.0 | 1562.0 | 1465.0 | 1549.0 | 212.12 Thousand |
| 28 Jul, 2016 | 1443.0 | 1497.0 | 1443.0 | 1492.0 | 240.18 Thousand |
| 27 Jul, 2016 | 1442.0 | 1478.0 | 1441.0 | 1441.0 | 259.85 Thousand |
| 26 Jul, 2016 | 1486.0 | 1492.0 | 1413.0 | 1426.0 | 225.15 Thousand |
| 25 Jul, 2016 | 1440.0 | 1499.0 | 1430.0 | 1450.0 | 187.74 Thousand |
| 22 Jul, 2016 | 1440.0 | 1447.0 | 1380.0 | 1428.0 | 277.97 Thousand |
| 21 Jul, 2016 | 1542.0 | 1542.0 | 1423.0 | 1425.0 | 476.6 Thousand |
| 20 Jul, 2016 | 1570.0 | 1617.0 | 1520.0 | 1525.0 | 393.29 Thousand |
| 19 Jul, 2016 | 1576.0 | 1595.0 | 1532.0 | 1543.0 | 181.59 Thousand |
| 18 Jul, 2016 | 1610.0 | 1621.0 | 1576.0 | 1576.0 | 102.5 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX