Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 1646.0 | 1650.0 | 1616.0 | 1616.0 | 94.59 Thousand |
| 14 Jul, 2016 | 1631.0 | 1652.0 | 1620.0 | 1651.0 | 116.36 Thousand |
| 13 Jul, 2016 | 1625.0 | 1642.0 | 1600.0 | 1622.0 | 120.83 Thousand |
| 12 Jul, 2016 | 1593.0 | 1649.0 | 1581.0 | 1623.0 | 131 Thousand |
| 11 Jul, 2016 | 1573.0 | 1649.0 | 1531.0 | 1598.0 | 238.19 Thousand |
| 08 Jul, 2016 | 1515.0 | 1560.0 | 1507.0 | 1549.0 | 116.38 Thousand |
| 07 Jul, 2016 | 1524.0 | 1560.0 | 1505.0 | 1525.0 | 156.98 Thousand |
| 06 Jul, 2016 | 1590.0 | 1590.0 | 1499.0 | 1505.0 | 241.65 Thousand |
| 05 Jul, 2016 | 1649.0 | 1654.8 | 1552.0 | 1600.0 | 209.45 Thousand |
| 04 Jul, 2016 | 1700.0 | 1700.0 | 1628.0 | 1650.0 | 155.21 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX