Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 1622.0 | 1710.0 | 1601.0 | 1693.0 | 361.41 Thousand |
| 30 Jun, 2016 | 1516.0 | 1605.0 | 1494.0 | 1605.0 | 334.03 Thousand |
| 29 Jun, 2016 | 1495.0 | 1511.0 | 1452.0 | 1510.0 | 360.56 Thousand |
| 28 Jun, 2016 | 1455.0 | 1498.0 | 1424.14 | 1480.0 | 436.7 Thousand |
| 27 Jun, 2016 | 1583.0 | 1606.0 | 1401.0 | 1415.0 | 740 Thousand |
| 24 Jun, 2016 | 1700.0 | 1710.0 | 1500.0 | 1567.0 | 689.65 Thousand |
| 23 Jun, 2016 | 1939.0 | 2004.0 | 1920.0 | 1995.0 | 291.2 Thousand |
| 22 Jun, 2016 | 1907.0 | 1937.0 | 1897.0 | 1930.0 | 90.53 Thousand |
| 21 Jun, 2016 | 1938.0 | 1967.0 | 1908.0 | 1910.0 | 249.5 Thousand |
| 20 Jun, 2016 | 1868.0 | 1940.0 | 1852.0 | 1935.0 | 90.52 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX