Wizz Air Holdings PLC (WIZZ)
GBX 1394.0
(0.0%)
GBX 1394.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 1567.0 | 1603.0 | 1567.0 | 1588.0 | 27.79 Thousand |
| 03 Jul, 2015 | 1565.0 | 1595.0 | 1565.0 | 1576.0 | 31.89 Thousand |
| 02 Jul, 2015 | 1520.0 | 1603.0 | 1520.0 | 1577.0 | 37.79 Thousand |
| 01 Jul, 2015 | 1550.0 | 1565.0 | 1535.0 | 1555.0 | 21.95 Thousand |
| 30 Jun, 2015 | 1525.0 | 1557.91 | 1520.0 | 1555.0 | 56.58 Thousand |
| 29 Jun, 2015 | 1580.0 | 1580.0 | 1520.08 | 1538.0 | 30.82 Thousand |
| 26 Jun, 2015 | 1598.0 | 1598.0 | 1564.0 | 1581.0 | 69.96 Thousand |
| 25 Jun, 2015 | 1587.0 | 1600.0 | 1561.0 | 1582.0 | 31.44 Thousand |
| 24 Jun, 2015 | 1620.0 | 1628.0 | 1572.0 | 1590.0 | 62.87 Thousand |
| 23 Jun, 2015 | 1625.0 | 1625.0 | 1562.0 | 1612.0 | 35.76 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX