Wizz Air Holdings PLC (WIZZ)
GBX 1391.0
(0.0%)
GBX 1391.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2015 | 1625.0 | 1625.0 | 1562.0 | 1612.0 | 35.76 Thousand |
| 22 Jun, 2015 | 1660.0 | 1663.0 | 1608.0 | 1618.0 | 66.84 Thousand |
| 19 Jun, 2015 | 1685.0 | 1710.0 | 1630.0 | 1630.0 | 2.22 Million |
| 18 Jun, 2015 | 1618.0 | 1685.0 | 1600.0 | 1645.0 | 158.04 Thousand |
| 17 Jun, 2015 | 1658.0 | 1658.0 | 1612.0 | 1628.0 | 137.38 Thousand |
| 16 Jun, 2015 | 1630.0 | 1696.0 | 1600.0 | 1640.0 | 54.15 Thousand |
| 15 Jun, 2015 | 1630.0 | 1663.0 | 1630.0 | 1640.0 | 63.19 Thousand |
| 12 Jun, 2015 | 1671.0 | 1676.0 | 1645.0 | 1666.0 | 417.93 Thousand |
| 11 Jun, 2015 | 1660.0 | 1709.0 | 1660.0 | 1680.0 | 80.39 Thousand |
| 10 Jun, 2015 | 1670.0 | 1690.0 | 1645.0 | 1664.0 | 91.5 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX