Wizz Air Holdings PLC (WIZZ)
GBX 1394.0
(0.0%)
GBX 1394.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 1645.0 | 1700.0 | 1631.0 | 1667.0 | 72.58 Thousand |
| 05 Jun, 2015 | 1610.0 | 1654.0 | 1583.0 | 1642.0 | 124.44 Thousand |
| 04 Jun, 2015 | 1600.0 | 1605.0 | 1555.0 | 1605.0 | 85.81 Thousand |
| 03 Jun, 2015 | 1548.0 | 1600.0 | 1545.0 | 1600.0 | 64.05 Thousand |
| 02 Jun, 2015 | 1548.0 | 1563.0 | 1509.0 | 1550.0 | 33.78 Thousand |
| 01 Jun, 2015 | 1462.0 | 1549.0 | 1462.0 | 1542.0 | 26.97 Thousand |
| 29 May, 2015 | 1485.0 | 1549.0 | 1482.8 | 1520.0 | 52.25 Thousand |
| 28 May, 2015 | 1467.0 | 1495.0 | 1463.0 | 1485.0 | 63.15 Thousand |
| 27 May, 2015 | 1475.0 | 1485.0 | 1461.0 | 1464.0 | 91.7 Thousand |
| 26 May, 2015 | 1455.0 | 1485.0 | 1450.0 | 1450.0 | 172.48 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX