Watkin Jones PLC (WJG)

GBX 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 161.0 161.4 156.0 159.0 1.11 Million
05 Apr, 2017 158.0 161.75 155.13 159.75 1.2 Million
04 Apr, 2017 155.75 158.41 152.75 154.0 830.08 Thousand
03 Apr, 2017 148.0 156.0 147.81 154.0 960.79 Thousand
31 Mar, 2017 148.0 150.25 147.75 150.0 956.35 Thousand
30 Mar, 2017 148.0 154.56 148.0 148.0 958.06 Thousand
29 Mar, 2017 141.0 152.0 141.0 150.0 1.72 Million
28 Mar, 2017 145.5 146.0 143.5 144.5 961.07 Thousand
27 Mar, 2017 145.25 147.4 143.0 145.0 922.96 Thousand
24 Mar, 2017 145.0 148.81 140.0 144.75 52.82 Million