GBX 29.0
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2017 | 161.0 | 161.4 | 156.0 | 159.0 | 1.11 Million |
05 Apr, 2017 | 158.0 | 161.75 | 155.13 | 159.75 | 1.2 Million |
04 Apr, 2017 | 155.75 | 158.41 | 152.75 | 154.0 | 830.08 Thousand |
03 Apr, 2017 | 148.0 | 156.0 | 147.81 | 154.0 | 960.79 Thousand |
31 Mar, 2017 | 148.0 | 150.25 | 147.75 | 150.0 | 956.35 Thousand |
30 Mar, 2017 | 148.0 | 154.56 | 148.0 | 148.0 | 958.06 Thousand |
29 Mar, 2017 | 141.0 | 152.0 | 141.0 | 150.0 | 1.72 Million |
28 Mar, 2017 | 145.5 | 146.0 | 143.5 | 144.5 | 961.07 Thousand |
27 Mar, 2017 | 145.25 | 147.4 | 143.0 | 145.0 | 922.96 Thousand |
24 Mar, 2017 | 145.0 | 148.81 | 140.0 | 144.75 | 52.82 Million |
WKOF
WKP
WKS
WISE
WIX
WIZZ