Watkin Jones PLC (WJG)

GBX 28.1

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 148.0 154.56 148.0 148.0 958.06 Thousand
29 Mar, 2017 141.0 152.0 141.0 150.0 1.72 Million
28 Mar, 2017 145.5 146.0 143.5 144.5 961.07 Thousand
27 Mar, 2017 145.25 147.4 143.0 145.0 922.96 Thousand
24 Mar, 2017 145.0 148.81 140.0 144.75 52.82 Million
23 Mar, 2017 154.25 155.75 150.25 153.75 108.81 Thousand
22 Mar, 2017 160.0 160.0 148.56 154.0 328.87 Thousand
21 Mar, 2017 158.0 160.0 156.5 158.0 460.3 Thousand
20 Mar, 2017 155.0 162.0 155.0 157.0 487.19 Thousand
17 Mar, 2017 153.0 160.0 153.0 160.0 480.2 Thousand