Watkin Jones PLC (WJG)
GBX 29.0
(1.75%)
GBX 29.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 150.0 | 154.75 | 146.5 | 149.25 | 415.55 Thousand |
| 08 Mar, 2017 | 152.0 | 155.0 | 147.5 | 155.0 | 312.3 Thousand |
| 07 Mar, 2017 | 144.0 | 152.0 | 144.0 | 149.25 | 367.75 Thousand |
| 06 Mar, 2017 | 150.25 | 151.35 | 148.0 | 149.0 | 107.62 Thousand |
| 03 Mar, 2017 | 144.0 | 150.0 | 144.0 | 148.75 | 889.37 Thousand |
| 02 Mar, 2017 | 150.0 | 150.0 | 147.33 | 149.75 | 257.94 Thousand |
| 01 Mar, 2017 | 142.0 | 150.0 | 142.0 | 149.5 | 563.97 Thousand |
| 28 Feb, 2017 | 147.75 | 149.5 | 145.53 | 149.25 | 228.4 Thousand |
| 27 Feb, 2017 | 148.0 | 148.0 | 143.15 | 145.75 | 368.3 Thousand |
| 24 Feb, 2017 | 147.75 | 147.75 | 142.5 | 145.25 | 1.41 Million |
WKOF
WKP
WKS
WISE
WIX
WIZZ