Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 139.0 142.0 139.0 139.0 2547.00
07 Feb, 2025 139.0 139.0 139.0 139.0 -
06 Feb, 2025 139.0 143.9 139.0 139.0 205.00
05 Feb, 2025 139.0 144.0 139.0 139.0 691.00
04 Feb, 2025 139.0 139.0 132.5 139.0 3707.00
03 Feb, 2025 139.0 145.0 132.0 138.5 12.9 Thousand
31 Jan, 2025 139.0 140.0 136.0 139.0 123.43 Thousand
30 Jan, 2025 139.0 139.0 139.0 139.0 -
29 Jan, 2025 136.0 136.0 136.0 136.0 -
28 Jan, 2025 137.0 142.0 136.0 142.0 130.00